시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	15,140	30	+ 0.20%	15,248	230
13:17	15,110	0	0.00%	15,247	230
13:11	15,110	0	0.00%	15,246	230
13:09	15,150	40	+ 0.27%	15,196	230
13:07	15,150	40	+ 0.27%	15,183	229
13:06	15,150	40	+ 0.27%	15,182	229
13:05	15,140	30	+ 0.20%	15,162	229
13:00	15,140	30	+ 0.20%	15,161	229
12:42	15,110	0	0.00%	14,727	223
12:41	15,110	0	0.00%	14,697	222