시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,100	10	- 0.07%	16,764	253
13:47	15,100	10	- 0.07%	16,584	251
13:46	15,100	10	- 0.07%	16,578	251
13:45	15,090	20	- 0.13%	16,562	250
13:44	15,090	20	- 0.13%	16,542	250
13:39	15,090	20	- 0.13%	16,541	250
13:31	15,080	30	- 0.20%	16,441	248
13:30	15,100	10	- 0.07%	16,372	247
13:27	15,100	10	- 0.07%	15,982	242
13:24	15,110	0	0.00%	15,762	238