시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	15,070	40	- 0.27%	17,777	269
14:36	15,080	30	- 0.20%	17,713	268
14:29	15,080	30	- 0.20%	17,692	267
14:28	15,080	30	- 0.20%	17,592	266
14:27	15,080	30	- 0.20%	17,589	266
14:26	15,070	40	- 0.27%	17,474	264
14:21	15,070	40	- 0.27%	17,374	263
14:20	15,070	40	- 0.27%	17,355	262
14:19	15,070	40	- 0.27%	17,354	262
14:18	15,070	40	- 0.27%	17,350	262