시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,950	160	- 1.06%	23,670	357
15:06	14,990	120	- 0.79%	23,337	352
15:04	15,000	110	- 0.73%	23,308	352
15:03	14,990	120	- 0.79%	23,257	351
15:02	14,990	120	- 0.79%	23,231	351
14:57	15,050	60	- 0.40%	22,687	342
14:56	15,000	110	- 0.73%	22,454	339
14:55	15,070	40	- 0.27%	17,819	269
14:51	15,080	30	- 0.20%	17,785	269
14:49	15,080	30	- 0.20%	17,781	269