시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	15,140	30	+ 0.20%	458	7
09:08	15,150	40	+ 0.27%	457	7
09:07	15,150	40	+ 0.27%	442	7
09:06	15,150	40	+ 0.27%	392	6
09:05	15,200	90	+ 0.60%	137	2
09:04	15,200	90	+ 0.60%	131	2
09:02	15,270	160	+ 1.06%	80	1
09:00	15,280	170	+ 1.13%	74	1