시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,100	10	- 0.07%	2,771	42
09:28	15,120	10	+ 0.07%	1,625	25
09:26	15,130	20	+ 0.13%	1,514	23
09:24	15,150	40	+ 0.27%	1,436	22
09:22	15,140	30	+ 0.20%	1,434	22
09:18	15,160	50	+ 0.33%	1,364	21
09:14	15,150	40	+ 0.27%	1,359	21
09:13	15,150	40	+ 0.27%	612	9
09:12	15,150	40	+ 0.27%	583	9
09:10	15,140	30	+ 0.20%	524	8