시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,140	30	+ 0.20%	6,914	104
09:46	15,120	10	+ 0.07%	6,230	94
09:45	15,070	40	- 0.27%	6,186	93
09:42	15,050	60	- 0.40%	5,920	89
09:41	15,080	30	- 0.20%	4,369	66
09:39	15,080	30	- 0.20%	4,194	63
09:35	15,080	30	- 0.20%	3,951	60
09:33	15,080	30	- 0.20%	3,949	60
09:32	15,080	30	- 0.20%	3,466	52
09:31	15,120	10	+ 0.07%	2,816	43