시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	15,120	10	+ 0.07%	7,558	114
10:06	15,140	30	+ 0.20%	7,538	114
10:03	15,140	30	+ 0.20%	7,535	114
10:02	15,130	20	+ 0.13%	7,531	114
10:00	15,120	10	+ 0.07%	7,524	114
09:59	15,150	40	+ 0.27%	7,123	108
09:58	15,150	40	+ 0.27%	7,009	106
09:57	15,150	40	+ 0.27%	7,008	106
09:56	15,140	30	+ 0.20%	6,934	105
09:54	15,140	30	+ 0.20%	6,924	105