시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 15,140 | 30 | + 0.20% | 8,733 | 132 |
10:20 | 15,150 | 40 | + 0.27% | 8,732 | 132 |
10:19 | 15,150 | 40 | + 0.27% | 8,730 | 132 |
10:18 | 15,130 | 20 | + 0.13% | 8,576 | 130 |
10:17 | 15,110 | 0 | 0.00% | 8,335 | 126 |
10:15 | 15,120 | 10 | + 0.07% | 8,035 | 121 |
10:14 | 15,120 | 10 | + 0.07% | 8,029 | 121 |
10:13 | 15,120 | 10 | + 0.07% | 7,996 | 121 |
10:12 | 15,120 | 10 | + 0.07% | 7,872 | 119 |
10:11 | 15,140 | 30 | + 0.20% | 7,561 | 114 |