시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 14,990 | 120 | - 0.79% | 30,861 | 464 |
15:19 | 14,990 | 120 | - 0.79% | 30,098 | 453 |
15:18 | 14,990 | 120 | - 0.79% | 30,037 | 452 |
15:17 | 14,980 | 130 | - 0.86% | 30,029 | 452 |
15:16 | 14,980 | 130 | - 0.86% | 30,011 | 451 |
15:15 | 14,980 | 130 | - 0.86% | 29,955 | 451 |
15:14 | 14,970 | 140 | - 0.93% | 29,755 | 448 |
15:12 | 14,940 | 170 | - 1.13% | 29,519 | 444 |
15:10 | 14,870 | 240 | - 1.59% | 29,463 | 443 |
15:09 | 14,900 | 210 | - 1.39% | 23,994 | 362 |