시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,060	80	- 0.79%	14,291	143
12:26	10,040	100	- 0.99%	14,289	143
12:23	10,050	90	- 0.89%	14,283	143
12:22	10,050	90	- 0.89%	14,270	143
12:21	10,050	90	- 0.89%	14,267	143
12:20	10,030	110	- 1.09%	14,104	142
12:19	10,030	110	- 1.09%	14,096	141
12:17	10,030	110	- 1.09%	14,088	141
12:15	10,040	100	- 0.99%	14,083	141
12:12	10,020	120	- 1.18%	14,075	141