시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,060	80	- 0.79%	14,409	145
12:40	10,040	100	- 0.99%	14,353	144
12:38	10,060	80	- 0.79%	14,348	144
12:37	10,040	100	- 0.99%	14,335	144
12:36	10,060	80	- 0.79%	14,330	144
12:35	10,040	100	- 0.99%	14,327	144
12:33	10,060	80	- 0.79%	14,322	144
12:32	10,040	100	- 0.99%	14,304	144
12:31	10,060	80	- 0.79%	14,299	143
12:29	10,060	80	- 0.79%	14,298	143