시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	10,070	70	- 0.69%	14,469	145
13:03	10,040	100	- 0.99%	14,456	145
13:00	10,040	100	- 0.99%	14,451	145
12:58	10,050	90	- 0.89%	14,446	145
12:57	10,040	100	- 0.99%	14,444	145
12:54	10,040	100	- 0.99%	14,439	145
12:52	10,040	100	- 0.99%	14,434	145
12:49	10,040	100	- 0.99%	14,424	145
12:46	10,040	100	- 0.99%	14,419	145
12:44	10,050	90	- 0.89%	14,414	145