시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	10,040	100	- 0.99%	14,595	146
13:30	10,040	100	- 0.99%	14,560	146
13:29	10,040	100	- 0.99%	14,559	146
13:26	10,040	100	- 0.99%	14,549	146
13:23	10,040	100	- 0.99%	14,544	146
13:20	10,040	100	- 0.99%	14,539	146
13:17	10,040	100	- 0.99%	14,534	146
13:14	10,040	100	- 0.99%	14,529	146
13:12	10,040	100	- 0.99%	14,524	146
13:09	10,040	100	- 0.99%	14,474	145