시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,030	110	- 1.09%	14,878	149
13:47	10,060	80	- 0.79%	14,873	149
13:46	10,030	110	- 1.09%	14,872	149
13:44	10,070	70	- 0.69%	14,658	147
13:43	10,040	100	- 0.99%	14,657	147
13:41	10,070	70	- 0.69%	14,652	147
13:40	10,040	100	- 0.99%	14,651	147
13:37	10,040	100	- 0.99%	14,639	147
13:34	10,040	100	- 0.99%	14,634	147
13:33	10,070	70	- 0.69%	14,629	147