시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,010	130	- 1.28%	17,382	174
14:08	10,010	130	- 1.28%	17,326	174
14:06	10,030	110	- 1.09%	16,905	170
14:05	10,040	100	- 0.99%	16,781	168
14:03	10,030	110	- 1.09%	16,780	168
14:02	10,030	110	- 1.09%	15,140	152
14:00	10,030	110	- 1.09%	15,022	151
13:57	10,050	90	- 0.89%	15,013	151
13:54	10,030	110	- 1.09%	15,007	151
13:51	10,030	110	- 1.09%	15,001	151