시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,030	110	- 1.09%	17,670	177
14:26	10,030	110	- 1.09%	17,665	177
14:23	10,030	110	- 1.09%	17,660	177
14:20	10,030	110	- 1.09%	17,655	177
14:17	10,030	110	- 1.09%	17,650	177
14:15	10,020	120	- 1.18%	17,645	177
14:14	10,020	120	- 1.18%	17,533	176
14:13	10,010	130	- 1.28%	17,505	176
14:12	10,010	130	- 1.28%	17,486	175
14:11	10,010	130	- 1.28%	17,387	174