시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,070	70	- 0.69%	1,704	17
09:28	10,060	80	- 0.79%	1,682	17
09:27	10,120	20	- 0.20%	1,573	16
09:23	10,120	20	- 0.20%	1,157	12
09:22	10,150	10	+ 0.10%	1,137	12
09:21	10,150	10	+ 0.10%	1,081	11
09:19	10,150	10	+ 0.10%	900	9
09:17	10,150	10	+ 0.10%	890	9
09:16	10,110	30	- 0.30%	872	9
09:13	10,110	30	- 0.30%	857	9