시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	10,040	100	- 0.99%	2,945	30
09:50	10,050	90	- 0.89%	2,824	29
09:49	10,070	70	- 0.69%	2,172	22
09:48	10,120	20	- 0.20%	1,930	20
09:46	10,070	70	- 0.69%	1,928	20
09:44	10,130	10	- 0.10%	1,875	19
09:43	10,130	10	- 0.10%	1,858	19
09:42	10,080	60	- 0.59%	1,755	18
09:39	10,070	70	- 0.69%	1,731	18
09:31	10,090	50	- 0.49%	1,721	17