시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,030	110	- 1.09%	26,838	269
15:03	10,030	110	- 1.09%	26,789	269
15:01	10,030	110	- 1.09%	26,685	268
14:57	10,010	130	- 1.28%	26,497	266
14:56	10,020	120	- 1.18%	26,397	265
14:54	10,030	110	- 1.09%	26,097	262
14:53	10,020	120	- 1.18%	25,804	259
14:52	10,020	120	- 1.18%	22,002	221
14:48	10,030	110	- 1.09%	17,796	179
14:32	10,020	120	- 1.18%	17,792	179