시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,020	120	- 1.18%	4,600	46
10:14	10,020	120	- 1.18%	4,595	46
10:13	10,030	110	- 1.09%	4,007	40
10:12	10,050	90	- 0.89%	3,524	36
10:09	10,050	90	- 0.89%	3,519	36
10:07	10,070	70	- 0.69%	3,514	35
10:06	10,050	90	- 0.89%	3,512	35
10:05	10,070	70	- 0.69%	3,507	35
10:04	10,070	70	- 0.69%	3,506	35
10:03	10,050	90	- 0.89%	3,504	35