시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	10,040	100	- 0.99%	5,044	51
10:25	10,060	80	- 0.79%	5,039	51
10:24	10,040	100	- 0.99%	5,030	51
10:23	10,040	100	- 0.99%	5,010	50
10:22	10,050	90	- 0.89%	5,005	50
10:21	10,040	100	- 0.99%	4,958	50
10:20	10,050	90	- 0.89%	4,953	50
10:19	10,040	100	- 0.99%	4,952	50
10:18	10,020	120	- 1.18%	4,951	50
10:17	10,020	120	- 1.18%	4,946	50