시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,020	120	- 1.18%	5,770	58
10:41	10,040	100	- 0.99%	5,148	52
10:38	10,030	110	- 1.09%	5,140	52
10:35	10,030	110	- 1.09%	5,135	52
10:34	10,060	80	- 0.79%	5,085	51
10:32	10,040	100	- 0.99%	5,076	51
10:30	10,060	80	- 0.79%	5,071	51
10:29	10,040	100	- 0.99%	5,070	51
10:28	10,060	80	- 0.79%	5,065	51
10:27	10,060	80	- 0.79%	5,045	51