시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	10,080	60	- 0.59%	6,062	61
10:52	10,040	100	- 0.99%	6,058	61
10:51	10,070	70	- 0.69%	6,053	61
10:50	10,070	70	- 0.69%	6,052	61
10:49	10,040	100	- 0.99%	6,050	61
10:48	10,030	110	- 1.09%	5,965	60
10:47	10,060	80	- 0.79%	5,953	60
10:46	10,030	110	- 1.09%	5,944	60
10:45	10,030	110	- 1.09%	5,932	60
10:44	10,030	110	- 1.09%	5,913	60