시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	10,070	70	- 0.69%	6,719	68
11:06	10,030	110	- 1.09%	6,718	68
11:04	10,070	70	- 0.69%	6,512	66
11:03	10,030	110	- 1.09%	6,511	66
11:02	10,030	110	- 1.09%	6,327	64
11:01	10,030	110	- 1.09%	6,286	63
11:00	10,040	100	- 0.99%	6,258	63
10:58	10,070	70	- 0.69%	6,253	63
10:57	10,040	100	- 0.99%	6,080	61
10:55	10,070	70	- 0.69%	6,070	61