시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,050	90	- 0.89%	9,574	96
11:20	10,020	120	- 1.18%	9,573	96
11:19	10,050	90	- 0.89%	9,568	96
11:18	10,010	130	- 1.28%	9,566	96
11:15	10,030	110	- 1.09%	9,557	96
11:12	10,030	110	- 1.09%	9,547	96
11:11	10,030	110	- 1.09%	9,502	95
11:10	10,010	130	- 1.28%	7,322	74
11:09	10,020	120	- 1.18%	6,927	70
11:08	10,070	70	- 0.69%	6,721	68