시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	10,020	120	- 1.18%	12,394	124
11:33	10,030	110	- 1.09%	12,360	124
11:32	10,020	120	- 1.18%	12,359	124
11:30	10,020	120	- 1.18%	12,283	123
11:29	10,000	140	- 1.38%	11,768	118
11:27	10,060	80	- 0.79%	9,591	96
11:26	10,020	120	- 1.18%	9,590	96
11:24	10,060	80	- 0.79%	9,585	96
11:23	10,020	120	- 1.18%	9,580	96
11:22	10,050	90	- 0.89%	9,575	96