시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,030	110	- 1.09%	13,949	140
11:46	10,000	140	- 1.38%	13,858	139
11:44	10,030	110	- 1.09%	13,851	139
11:43	10,000	140	- 1.38%	13,849	139
11:41	10,030	110	- 1.09%	13,844	139
11:40	10,020	120	- 1.18%	13,630	137
11:39	10,000	140	- 1.38%	12,980	130
11:38	10,000	140	- 1.38%	12,407	125
11:37	10,000	140	- 1.38%	12,401	124
11:35	9,990	150	- 1.48%	12,399	124