시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,040	100	- 0.99%	14,070	141
12:09	10,020	120	- 1.18%	14,064	141
12:06	10,020	120	- 1.18%	14,059	141
12:03	10,020	120	- 1.18%	14,054	141
12:00	10,020	120	- 1.18%	14,009	141
11:57	10,010	130	- 1.28%	14,004	141
11:56	10,030	110	- 1.09%	13,999	140
11:55	10,030	110	- 1.09%	13,979	140
11:52	10,000	140	- 1.38%	13,959	140
11:49	10,000	140	- 1.38%	13,954	140