시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,010	130	- 1.28%	29,850	299
15:19	10,020	120	- 1.18%	29,350	294
15:18	10,020	120	- 1.18%	29,040	291
15:17	10,030	110	- 1.09%	28,923	290
15:16	10,030	110	- 1.09%	28,632	287
15:15	10,020	120	- 1.18%	28,480	286
15:14	10,030	110	- 1.09%	28,378	285
15:11	10,020	120	- 1.18%	28,377	285
15:10	10,020	120	- 1.18%	28,291	284
15:09	10,030	110	- 1.09%	26,938	270