시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,618	46	- 2.76%	333,644	540
13:08	1,618	46	- 2.76%	333,637	540
13:07	1,619	45	- 2.70%	333,554	540
13:01	1,618	46	- 2.76%	333,306	539
13:00	1,616	48	- 2.89%	333,197	539
12:59	1,616	48	- 2.89%	332,554	538
12:55	1,616	48	- 2.89%	332,165	537
12:54	1,616	48	- 2.89%	332,125	537
12:52	1,613	51	- 3.07%	330,319	534
12:51	1,614	50	- 3.01%	330,312	534