시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,618	46	- 2.76%	337,508	546
13:26	1,618	46	- 2.76%	337,501	546
13:24	1,619	45	- 2.70%	337,437	546
13:22	1,622	42	- 2.52%	337,434	546
13:21	1,620	44	- 2.64%	337,433	546
13:18	1,620	44	- 2.64%	335,119	542
13:17	1,620	44	- 2.64%	335,102	542
13:12	1,622	42	- 2.52%	335,038	542
13:11	1,621	43	- 2.58%	334,250	541
13:10	1,620	44	- 2.64%	334,246	541