시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,616	48	- 2.89%	345,779	559
13:45	1,618	46	- 2.76%	344,389	557
13:44	1,619	45	- 2.70%	342,784	555
13:41	1,621	43	- 2.58%	339,701	550
13:40	1,622	42	- 2.52%	339,700	550
13:36	1,618	46	- 2.76%	339,200	549
13:35	1,618	46	- 2.76%	338,971	548
13:33	1,622	42	- 2.52%	338,900	548
13:31	1,622	42	- 2.52%	338,615	548
13:29	1,618	46	- 2.76%	338,600	548