시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,617	47	- 2.83%	349,634	566
14:09	1,619	45	- 2.70%	349,563	565
14:08	1,616	48	- 2.89%	349,562	565
14:04	1,615	49	- 2.95%	349,559	565
14:01	1,614	50	- 3.01%	349,556	565
13:56	1,619	45	- 2.70%	349,485	565
13:53	1,614	50	- 3.01%	349,165	565
13:52	1,614	50	- 3.01%	349,158	565
13:50	1,614	50	- 3.01%	349,094	565
13:49	1,614	50	- 3.01%	349,091	565