시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,618	46	- 2.76%	355,100	574
14:27	1,617	47	- 2.83%	355,035	574
14:26	1,617	47	- 2.83%	351,530	569
14:23	1,620	44	- 2.64%	351,197	568
14:20	1,616	48	- 2.89%	351,196	568
14:19	1,616	48	- 2.89%	350,323	567
14:16	1,616	48	- 2.89%	350,252	567
14:15	1,619	45	- 2.70%	350,249	567
14:14	1,618	46	- 2.76%	349,700	566
14:11	1,619	45	- 2.70%	349,637	566