시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,613	51	- 3.07%	411,725	666
14:57	1,608	56	- 3.37%	411,723	666
14:56	1,611	53	- 3.19%	391,686	633
14:55	1,610	54	- 3.25%	390,268	631
14:54	1,611	53	- 3.19%	390,208	631
14:53	1,611	53	- 3.19%	388,186	628
14:52	1,613	51	- 3.07%	373,290	604
14:51	1,612	52	- 3.13%	373,090	603
14:50	1,613	51	- 3.07%	372,390	602
14:49	1,613	51	- 3.07%	372,388	602