시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,611	53	- 3.19%	428,593	693
15:09	1,612	52	- 3.13%	426,943	690
15:08	1,614	50	- 3.01%	424,795	687
15:07	1,611	53	- 3.19%	423,786	685
15:06	1,612	52	- 3.13%	422,714	683
15:05	1,610	54	- 3.25%	421,709	682
15:04	1,610	54	- 3.25%	421,294	681
15:02	1,608	56	- 3.37%	420,216	679
15:01	1,613	51	- 3.07%	416,410	673
15:00	1,613	51	- 3.07%	414,047	669