시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,613	51	- 3.07%	330,311	534
12:44	1,614	50	- 3.01%	329,984	534
12:43	1,614	50	- 3.01%	329,983	534
12:42	1,616	48	- 2.89%	329,763	533
12:40	1,616	48	- 2.89%	329,697	533
12:39	1,615	49	- 2.95%	328,695	532
12:38	1,616	48	- 2.89%	328,692	532
12:37	1,616	48	- 2.89%	328,688	532
12:36	1,616	48	- 2.89%	326,752	529
12:35	1,615	49	- 2.95%	326,730	529