시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 1,610 | 54 | - 3.25% | 475,487 | 768 |
15:19 | 1,610 | 54 | - 3.25% | 466,657 | 754 |
15:18 | 1,610 | 54 | - 3.25% | 462,893 | 748 |
15:17 | 1,611 | 53 | - 3.19% | 462,864 | 748 |
15:16 | 1,610 | 54 | - 3.25% | 460,873 | 745 |
15:15 | 1,611 | 53 | - 3.19% | 457,802 | 740 |
15:14 | 1,611 | 53 | - 3.19% | 454,948 | 735 |
15:13 | 1,611 | 53 | - 3.19% | 449,882 | 727 |
15:12 | 1,609 | 55 | - 3.31% | 430,024 | 695 |
15:11 | 1,611 | 53 | - 3.19% | 429,727 | 695 |