시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,487	2	- 0.13%	24,478	36
11:30	1,487	2	- 0.13%	24,278	36
11:17	1,490	1	+ 0.07%	23,758	35
11:11	1,490	1	+ 0.07%	23,756	35
11:08	1,487	2	- 0.13%	23,754	35
11:04	1,487	2	- 0.13%	23,751	35
11:01	1,491	2	+ 0.13%	20,375	30
10:33	1,493	4	+ 0.27%	20,325	30
10:32	1,493	4	+ 0.27%	20,225	30
10:30	1,488	1	- 0.07%	20,223	30