시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,493	4	+ 0.27%	36,948	55
12:08	1,487	2	- 0.13%	27,347	41
12:03	1,489	0	0.00%	27,310	41
12:02	1,487	2	- 0.13%	25,100	37
11:54	1,487	2	- 0.13%	25,085	37
11:53	1,487	2	- 0.13%	25,035	37
11:49	1,487	2	- 0.13%	24,810	37
11:46	1,489	0	0.00%	24,505	36
11:36	1,489	0	0.00%	24,504	36
11:34	1,488	1	- 0.07%	24,502	36