시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,492	3	+ 0.20%	42,795	64
12:37	1,490	1	+ 0.07%	42,792	64
12:35	1,495	6	+ 0.40%	42,735	64
12:34	1,495	6	+ 0.40%	41,319	62
12:27	1,495	6	+ 0.40%	38,819	58
12:25	1,494	5	+ 0.34%	38,773	58
12:21	1,494	5	+ 0.34%	38,022	57
12:20	1,493	4	+ 0.27%	37,003	55
12:19	1,493	4	+ 0.27%	36,990	55
12:16	1,492	3	+ 0.20%	36,988	55