시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,496	7	+ 0.47%	50,717	76
13:17	1,496	7	+ 0.47%	47,959	71
13:16	1,495	6	+ 0.40%	47,059	70
13:09	1,495	6	+ 0.40%	47,038	70
12:56	1,492	3	+ 0.20%	47,036	70
12:51	1,497	8	+ 0.54%	46,536	69
12:50	1,492	3	+ 0.20%	46,534	69
12:46	1,497	8	+ 0.54%	46,531	69
12:44	1,496	7	+ 0.47%	43,531	65
12:42	1,497	8	+ 0.54%	42,797	64