시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,497	8	+ 0.54%	67,422	101
14:06	1,497	8	+ 0.54%	65,710	98
14:04	1,493	4	+ 0.27%	65,708	98
14:01	1,497	8	+ 0.54%	65,703	98
13:59	1,497	8	+ 0.54%	65,702	98
13:56	1,492	3	+ 0.20%	65,701	98
13:54	1,492	3	+ 0.20%	65,501	98
13:52	1,498	9	+ 0.60%	65,201	97
13:50	1,498	9	+ 0.60%	65,153	97
13:49	1,499	10	+ 0.67%	65,149	97