시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,493	4	+ 0.27%	68,965	103
14:44	1,496	7	+ 0.47%	68,716	103
14:41	1,495	6	+ 0.40%	68,614	102
14:39	1,496	7	+ 0.47%	68,612	102
14:35	1,496	7	+ 0.47%	68,602	102
14:32	1,492	3	+ 0.20%	68,600	102
14:25	1,496	7	+ 0.47%	68,597	102
14:22	1,496	7	+ 0.47%	68,497	102
14:17	1,497	8	+ 0.54%	68,478	102
14:16	1,493	4	+ 0.27%	67,476	101