시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,491	2	+ 0.13%	5,266	8
09:36	1,491	2	+ 0.13%	5,265	8
09:34	1,492	3	+ 0.20%	4,265	6
09:33	1,492	3	+ 0.20%	4,254	6
09:31	1,490	1	+ 0.07%	4,243	6
09:28	1,490	1	+ 0.07%	998	1
09:25	1,489	0	0.00%	997	1
09:22	1,488	1	- 0.07%	996	1
09:20	1,490	1	+ 0.07%	994	1
09:18	1,490	1	+ 0.07%	944	1