시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,486	3	- 0.20%	12,275	18
09:54	1,490	1	+ 0.07%	11,660	17
09:53	1,486	3	- 0.20%	11,659	17
09:51	1,491	2	+ 0.13%	10,259	15
09:48	1,491	2	+ 0.13%	9,519	14
09:47	1,487	2	- 0.13%	9,518	14
09:45	1,491	2	+ 0.13%	8,457	13
09:44	1,491	2	+ 0.13%	7,565	11
09:43	1,488	1	- 0.07%	7,564	11
09:42	1,489	0	0.00%	6,766	10