시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,494	5	+ 0.34%	76,559	114
15:19	1,494	5	+ 0.34%	71,109	106
15:17	1,496	7	+ 0.47%	71,007	106
15:16	1,494	5	+ 0.34%	71,005	106
15:07	1,496	7	+ 0.47%	70,894	106
15:06	1,494	5	+ 0.34%	70,794	106
15:04	1,494	5	+ 0.34%	70,664	105
15:03	1,496	7	+ 0.47%	70,192	105
14:59	1,494	5	+ 0.34%	70,190	105
14:53	1,495	6	+ 0.40%	70,153	105