시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,060	20	- 0.49%	7,256	29
10:04	4,060	20	- 0.49%	7,246	29
10:02	4,060	20	- 0.49%	7,244	29
10:01	4,060	20	- 0.49%	7,243	29
09:58	4,060	20	- 0.49%	7,240	29
09:57	4,030	50	- 1.23%	7,239	29
09:50	4,065	15	- 0.37%	6,839	28
09:49	4,030	50	- 1.23%	6,835	28
09:47	4,075	5	- 0.12%	6,583	27
09:46	4,075	5	- 0.12%	6,576	27