시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,020	60	- 1.47%	11,006	44
10:27	4,020	60	- 1.47%	10,493	42
10:26	4,020	60	- 1.47%	10,491	42
10:25	4,020	60	- 1.47%	10,452	42
10:21	4,020	60	- 1.47%	9,446	38
10:19	4,020	60	- 1.47%	9,423	38
10:18	4,020	60	- 1.47%	9,402	38
10:17	4,020	60	- 1.47%	9,290	38
10:16	4,045	35	- 0.86%	8,239	33
10:12	4,060	20	- 0.49%	7,257	29